Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 15:39:17287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:37:49767 800,00707 855,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:37:48287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:37:04767 800,00707 847,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:37:03287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:36:17767 800,00707 821,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:36:16287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:35:34767 800,00707 880,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:35:33287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:34:48767 800,00707 900,00657 910,00607 913,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:34:48287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:34:04767 800,00707 900,00657 910,00607 917,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:34:03287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:33:20767 800,00707 896,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:33:19287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:32:34767 800,00707 900,00657 908,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:32:32287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:31:48767 800,00707 878,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:31:48287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:31:02767 800,00707 881,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:31:02287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:30:18767 800,00707 837,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:30:17287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:28:48767 800,00707 883,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:28:48287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:28:03767 800,00707 898,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:28:02287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:27:17767 800,00707 900,00657 910,00607 917,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:27:16287 750,00267 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:26:16767 800,00707 900,00657 910,00607 929,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:25:47717 800,00707 900,00657 910,00607 929,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:25:47237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:25:00717 800,00707 900,00657 910,00607 920,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:25:00237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:23:31717 800,00707 900,00657 910,00607 931,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:23:30237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:22:47717 800,00707 900,00657 910,00607 934,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:22:46237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:21:16717 800,00707 900,00657 910,00607 936,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:21:16237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:20:33717 800,00707 900,00657 910,00607 942,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:20:33237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:19:01717 800,00707 900,00657 910,00607 943,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:19:00237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:18:16717 800,00707 900,00657 910,00607 946,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:18:16237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:16:00717 800,00707 900,00657 910,00607 943,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:16:00237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:14:33717 800,00707 900,00657 910,00607 936,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 15:14:32237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037